TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
16.8.1994 | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
26.10.1993 | 164.16 | +2 000.00% | 1 149 | 7 | ||||||||||
22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
21.8.1995 | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
9.11.1994 | 80.00 | -324.00% | 800 | 10 | ||||||||||
17.5.1994 | 125.00 | -310.00% | 1 250 | 10 | ||||||||||
18.4.1994 | 128.31 | -999.00% | 1 283 | 10 | ||||||||||
20.1.1994 | 220.00 | -308.00% | 2 200 | 10 | ||||||||||
16.11.1993 | 188.80 | -2 000.00% | 2 454 | 13 | ||||||||||
24.10.1995 | 49.00 | 0.00% | 686 | 14 | ||||||||||
6.10.1994 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
5.10.1994 | 150.00 | -322.00% | 2 100 | 14 | ||||||||||
2.12.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
21.6.1994 | 80.19 | -1 000.00% | 1 203 | 15 | ||||||||||
30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
|