TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1997 | -50.00% | 0 | ||||||||||||
7.8.1997 | 10.00 | -50.00% | 80 | 8 | ||||||||||
16.9.1997 | 1.30 | -35.00% | 13 | 10 | ||||||||||
2.6.1997 | 1.10 | -34.50% | 26 860 | 20 465 | ||||||||||
15.9.1997 | -33.33% | 0 | ||||||||||||
30.5.1997 | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
3.10.1997 | -25.00% | 0 | ||||||||||||
12.9.1997 | -25.00% | 0 | ||||||||||||
29.5.1997 | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
28.2.1997 | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
26.3.1997 | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
28.5.1997 | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
27.2.1997 | 7.25 | -4.98% | 674 | 93 | -20.00% | 0 | ||||||||
20.12.1996 | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
6.11.1997 | 2.50 | -16.66% | 125 | 50 | ||||||||||
27.10.1997 | 2.50 | -16.66% | 45 | 18 | ||||||||||
16.6.1997 | -16.66% | 0 | ||||||||||||
27.5.1997 | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
17.4.1997 | 4.79 | +4.81% | 0 | 0 | -16.66% | 0 | ||||||||
5.3.1997 | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
|