TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	40.00	0.00%	5 520	138		+43.00%	0	0
23.5.1995	27.56	+499.00%	772	28		+35.00%	0	0
2.6.1995	32.66	+4.98%	0	0		+29.00%	0	0
30.3.1995	61.89	+498.00%	0	0		+29.00%	0	0
10.5.1995	25.37	-498.00%	2 537	100		+23.00%	0	0
31.12.1996	6.52	0.00%	0	0		+20.00%	0
4.9.1995	42.09	+4.98%	15 279	363		+19.00%	0	0
25.5.1995	30.37	+497.00%	972	32		+18.00%	0	0
17.6.1996	36.00	0.00%	0	0		+16.00%	0	0
29.9.1995	52.00	+1.06%	8 840	170		+16.00%	0	0
22.9.1995	48.00	+3.67%	3 312	69		+13.00%	0	0
23.12.1996	6.52	-4.95%	619	95	4.50	+12.50%	41	9
27.12.1996	6.52	0.00%	0	0		+11.11%	0
6.4.1995	47.90	-499.00%	0	0		+11.00%	0	0
16.9.1996	15.75	+5.00%	142	9	22.00	+10.00%	220	10
13.9.1995	38.21	0.00%	0	0		+10.00%	0	0
12.9.1995	38.21	-4.99%	7 375	193		+10.00%	0	0
30.8.1995	36.38	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
23.6.1995	47.97	-4.99%	1 199	25		+10.00%	0	0
‹‹ First 60     Next 20 ›