TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+300.00%	0
7.4.1998					0.00	+200.00%	0	0
31.7.1998					0.00	+181.61%	0	0
10.9.1998					0.00	+133.25%	0	0
19.10.1998					0.00	+117.58%	0	0
2.10.1998					0.00	+77.66%	0	0
21.9.1998					0.00	+77.66%	0	0
21.10.1998					0.00	+75.87%	0	0
3.6.1997						+60.30%	0
11.3.1999					3.00	+50.00%	0	0
7.10.1998					0.00	+50.00%	0	0
9.10.1997						+50.00%	0
29.2.1996	40.00	0.00%	5 520	138		+43.00%	0	0
4.6.1997					3.00	+42.85%	240	80
23.5.1995	27.56	+499.00%	772	28		+35.00%	0	0
9.11.1998					0.00	+33.54%	0	0
18.3.1999					4.00	+33.33%	0	0
15.3.1999					4.00	+33.33%	2 000	500
16.6.1998					0.00	+33.33%	0	0
5.12.1997						+33.33%	0
‹‹ First 60     Next 20 ›