TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1994	129.00	0.00%	6 450	50
12.5.1994	129.00	-76.00%	2 580	20
11.10.1994	128.62	-499.00%	0	0
18.4.1994	128.31	-999.00%	1 283	10
21.9.1994	127.05	+500.00%	0	0
23.9.1994	127.00	-479.00%	56 134	442
19.9.1994	126.00	+327.00%	14 742	117
26.4.1994	125.00	-530.00%	26 250	210
17.5.1994	125.00	-310.00%	1 250	10
28.9.1993	125.00	-5 000.00%	0	0
12.10.1994	122.19	-499.00%	0	0
15.9.1994	122.00	+499.00%	27 084	222
20.9.1994	121.00	-396.00%	18 392	152
25.11.1993	120.84	-1 999.00%	0	0
19.4.1994	120.00	-647.00%	16 800	140
5.5.1994	120.00	+774.00%	17 280	144
9.5.1994	119.00	-83.00%	5 950	50
13.9.1994	116.20	+999.00%	6 507	56
13.10.1994	116.09	-499.00%	0	0
12.10.1993	114.00	+2 000.00%	0	0
19.5.1994	112.50	-1 000.00%	3 938	35
28.4.1994	112.50	-1 000.00%	0	0
3.5.1994	111.37	+999.00%	0	0
14.10.1994	110.29	-499.00%	0	0
12.9.1994	105.64	+999.00%	0	0
17.10.1994	104.78	-499.00%	0	0
2.5.1994	101.25	-1 000.00%	0	0
23.5.1994	101.25	-1 000.00%	0	0
2.12.1994	100.00	0.00%	1 500	15
29.11.1994	100.00	+78.00%	5 500	55
22.8.1994	100.00	+101.00%	3 800	38
15.8.1994	100.00	+101.00%	1 600	16
14.7.1994	100.00	+411.00%	5 800	58
18.10.1994	99.55	-499.00%	9 955	100
25.11.1994	99.22	+499.00%	2 580	26
11.8.1994	99.00	+1 000.00%	0	0
18.8.1994	99.00	+1 000.00%	0	0
12.7.1994	96.05	+999.00%	0	0
8.9.1994	96.04	+999.00%	13 638	142
6.12.1994	95.00	-500.00%	0	0
5.10.1993	95.00	-2 400.00%	6 080	64
19.10.1994	94.58	-499.00%	0	0
23.11.1994	94.50	+500.00%	9 356	99
31.5.1994	93.50	+1 000.00%	2 431	26
24.5.1994	91.13	-999.00%	0	0
7.12.1994	90.25	-500.00%	0	0
22.11.1994	90.00	+227.00%	2 880	32
16.8.1994	90.00	-1 000.00%	360	4
2.8.1994	90.00	-1 000.00%	0	0
2.6.1994	90.00	-374.00%	1 890	21
23.8.1994	90.00	-1 000.00%	0	0
20.10.1994	89.86	-499.00%	0	0
16.6.1994	89.10	+1 000.00%	3 119	35
17.11.1994	88.00	+104.00%	2 816	32
7.7.1994	87.32	+998.00%	16 242	186
6.9.1994	87.31	+998.00%	0	0
15.11.1994	87.09	+499.00%	1 742	20
8.12.1994	85.74	-499.00%	0	0
21.10.1994	85.37	-499.00%	0	0
27.10.1994	85.00	+119.00%	2 975	35
‹‹ First 20    ‹ Previous 60 Next 60 ›