TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					2.30	0.00%	0	0
31.8.1999					2.30	0.00%	0	0
30.8.1999					2.30	0.00%	0	0
27.8.1999					2.30	0.00%	0	0
26.8.1999					2.30	+15.00%	0	0
22.7.1999					2.50	-7.40%	0	0
9.6.1998					2.50	-16.66%	120	48
6.11.1997					2.50	-16.66%	125	50
27.10.1997					2.50	-16.66%	45	18
5.3.1997	6.23	-4.88%	0	0	2.50	-16.66%	80	32
11.10.1999					2.50	+8.69%	0	0
12.10.1999					2.70	+8.00%	0	0
21.7.1999					2.70	-3.57%	0	0
20.7.1999					2.80	-9.67%	0	0
13.10.1999					2.90	+7.40%	0	0
28.2.1997	7.25	0.00%	0	0	3.00	-25.00%	480	160
26.3.1997	5.63	0.00%	0	0	3.00	-23.75%	6 100	2 000
15.10.1997					3.00	0.00%	474	158
30.10.1997					3.00		60	20
4.6.1997					3.00	+42.85%	240	80
5.6.1998					3.00	0.00%	135	45
28.5.1998					3.00	0.00%	144	48
13.5.1998					3.00	0.00%	150	50
27.4.1998					3.00	0.00%	288	96
15.4.1998					3.00	0.00%	96	32
10.4.1998					3.00	0.00%	204	68
26.6.1998					3.00	0.00%	135	45
19.6.1998					3.00	-25.00%	186	62
28.11.1997					3.00	0.00%	291	97
11.11.1997					3.00	0.00%	36	12
10.11.1997					3.00	0.00%	180	60
5.3.1999					3.00	-25.00%	0	0
17.3.1999					3.00	-25.00%	0	0
12.3.1999					3.00	0.00%	0	0
11.3.1999					3.00	+50.00%	0	0
7.7.1998					3.10	0.00%	43	14
19.7.1999					3.10	-8.82%	47	15
14.10.1999					3.10	+6.89%	0	0
15.10.1999					3.40	+9.67%	0	0
16.7.1999					3.40	-8.10%	0	0
16.7.1997					3.50	-12.50%	35	10
5.2.1998					3.50	-12.50%	105	30
15.7.1999					3.70	-9.75%	0	0
18.10.1999					3.70	+8.82%	0	0
6.6.1997					3.90	+11.42%	2 937	753
9.6.1997					4.00	+1.53%	1 306	329
9.7.1997					4.00	0.00%	40	10
2.7.1997					4.00	0.00%	128	32
27.6.1997					4.00	-11.11%	108	27
18.6.1997					4.00	-11.11%	2 020	505
28.7.1997					4.00	0.00%	128	32
25.7.1997					4.00	0.00%	28	7
8.9.1997					4.00	0.00%	4 580	1 145
4.4.1997	5.35	-4.97%	0	0	4.00	+33.33%	252	63
21.1.1998					4.00	0.00%	128	32
16.12.1997					4.00	0.00%	888	222
24.2.1998					4.00	0.00%	192	48
17.2.1998					4.00	0.00%	504	126
16.3.1999					4.00	0.00%	0	0
15.3.1999					4.00	+33.33%	2 000	500
‹‹ First 20    ‹ Previous 60 Next 60 ›