TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1998					0.00	+14.28%	0	0
17.7.1997						+14.28%	0
28.4.1997	6.03	+4.86%	0	0		+14.28%	0
9.5.1997	5.99	0.00%	0	0		+14.28%	0
11.4.1997	4.37	-5.00%	0	0		+14.28%	0
12.2.1997	6.99	0.00%	0	0	8.00	+14.28%	776	97
22.9.1995	48.00	+3.67%	3 312	69		+13.00%	0	0
13.2.1997	6.99	0.00%	0	0		+12.50%	0
11.3.1997	5.63	0.00%	0	0		+12.50%	0
22.1.1997	11.04	+4.94%	0	0	9.00	+12.50%	162	18
23.12.1996	6.52	-4.95%	619	95	4.50	+12.50%	41	9
18.7.1997						+12.50%	0
19.6.1997						+12.50%	0
20.5.1999					9.00	+12.50%	0	0
22.6.1999					9.00	+12.50%	999	111
6.6.1997					3.90	+11.42%	2 937	753
23.1.1997	11.59	+4.98%	0	0		+11.11%	0
27.12.1996	6.52	0.00%	0	0		+11.11%	0
23.6.1999					10.00	+11.11%	10	1
21.5.1999					10.00	+11.11%	0	0
6.4.1995	47.90	-499.00%	0	0		+11.00%	0	0
12.11.1998					0.00	+10.77%	0	0
10.7.2000					15.90	+10.41%	0	0
16.1.1997	9.10	+4.95%	0	0	8.00	+10.34%	400	50
16.9.1996	15.75	+5.00%	142	9	22.00	+10.00%	220	10
16.9.1998					0.00	+10.00%	0	0
3.2.2000					6.60	+10.00%	0	0
1.9.2000					8.80	+10.00%	0	0
24.5.1999					11.00	+10.00%	0	0
20.10.1999					4.40	+10.00%	0	0
20.4.1995	34.22	-499.00%	2 053	60	45.00	+10.00%	1 170	26
20.6.1995	48.09	0.00%	0	0	56.00	+10.00%	3 248	58
7.7.1995						+10.00%	0	0
23.6.1995	47.97	-4.99%	1 199	25		+10.00%	0	0
13.9.1995	38.21	0.00%	0	0		+10.00%	0	0
12.9.1995	38.21	-4.99%	7 375	193		+10.00%	0	0
30.8.1995	36.38	0.00%	0	0		+10.00%	0	0
5.10.2000					14.50	+9.84%	0	0
7.12.1998					45.00	+9.75%	0	0
8.2.2000					7.90	+9.72%	0	0
20.3.2000					11.30	+9.70%	0	0
15.10.1999					3.40	+9.67%	0	0
25.10.1999					5.70	+9.61%	0	0
31.8.2000					8.00	+9.58%	0	0
7.9.2000					12.60	+9.56%	0	0
6.9.2000					11.50	+9.52%	0	0
8.9.2000					13.80	+9.52%	0	0
3.4.2000					13.90	+9.44%	0	0
5.9.2000					10.50	+9.37%	0	0
5.4.2000					15.20	+9.35%	0	0
21.4.1997	4.75	-5.00%	0	0		+9.30%	0
22.3.2000					11.80	+9.25%	0	0
4.9.2000					9.60	+9.09%	0	0
24.8.2000					6.00	+9.09%	0	0
7.2.2000					7.20	+9.09%	0	0
21.10.1999					4.80	+9.09%	0	0
17.9.1998					0.00	+9.09%	0	0
8.8.1995	31.50	0.00%	0	0		+9.00%	0	0
26.9.1995	47.88	+5.00%	0	0	50.00	+9.00%	4 875	98
5.12.1995	47.46	+5.00%	1 519	32		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›