TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 39.99 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 38.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 36.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 36.38 | +4.99% | 0 | 0 | 31.00 | -6.00% | 496 | 16 | ||||||
28.8.1995 | 34.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 21.10 | -9.00% | 1 604 | 76 | ||||||||
17.5.1995 | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
11.5.1995 | 24.11 | -496.00% | 0 | 0 | 31.00 | -12.00% | 3 372 | 101 | ||||||
27.6.1995 | 43.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 45.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
19.6.1995 | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
5.6.1995 | 34.29 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 32.66 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
7.6.1995 | 37.80 | +5.00% | 0 | 0 | 38.50 | -1.00% | 1 232 | 32 | ||||||
13.6.1995 | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
9.6.1995 | 37.70 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 26.70 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 29.64 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
26.4.1995 | 31.27 | +496.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.4.1995 | 29.79 | -497.00% | 0 | 0 | 37.00 | -10.00% | 2 368 | 64 | ||||||
6.4.1995 | 47.90 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1995 | 50.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
31.3.1995 | 58.80 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 61.89 | +498.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.3.1995 | 58.95 | +498.00% | 0 | 0 | 42.50 | -8.00% | 3 273 | 77 | ||||||
15.3.1995 | 40.03 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 42.13 | -498.00% | 0 | 0 | ||||||||||
11.4.1995 | 41.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 50.94 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 48.52 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 46.21 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 44.01 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 41.92 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 39.93 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
26.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
9.12.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
8.2.1995 | 70.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
2.2.1995 | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
28.2.1995 | 63.46 | -498.00% | 0 | 0 | ||||||||||
27.2.1995 | 66.79 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 0 | 0 | 77.50 | -3.00% | 1 240 | 16 | ||||||||
10.3.1995 | 46.67 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 49.12 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 51.70 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 54.42 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 57.28 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
19.1.1995 | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
21.5.1997 | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
22.4.1997 | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
21.4.1997 | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
30.5.1997 | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
29.5.1997 | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
28.5.1997 | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
27.5.1997 | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
26.5.1997 | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
23.5.1997 | 5.42 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
17.4.1997 | 4.79 | +4.81% | 0 | 0 | -16.66% | 0 | ||||||||
16.4.1997 | 4.57 | +4.81% | 0 | 0 | -14.28% | 0 | ||||||||
15.4.1997 | 4.36 | +4.80% | 0 | 0 | -2.77% | 0 | ||||||||
14.4.1997 | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
11.4.1997 | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
10.4.1997 | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
6.3.1997 | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
5.3.1997 | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
4.3.1997 | 6.55 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 6.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
26.2.1997 | 7.63 | -4.98% | 0 | 0 | -16.66% | 0 | ||||||||
25.2.1997 | 8.03 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
24.2.1997 | 8.45 | -4.94% | 0 | 0 | -12.50% | 0 | ||||||||
21.2.1997 | 8.89 | +4.95% | 0 | 0 | -11.11% | 0 | ||||||||
20.2.1997 | 8.47 | +4.95% | 0 | 0 | 9.00 | 0.00% | 1 368 | 152 | ||||||
19.2.1997 | 8.07 | +4.94% | 0 | 0 | 9.00 | 0.00% | 405 | 45 | ||||||
18.2.1997 | 7.69 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 7.33 | +4.86% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
14.2.1997 | 6.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 6.99 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
12.2.1997 | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
29.1.1997 | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
28.1.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 11.02 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
22.1.1997 | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
21.1.1997 | 10.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 10.02 | +4.92% | 0 | 0 | +1.91% | 0 | ||||||||
17.1.1997 | 9.55 | +4.94% | 0 | 0 | -1.87% | 0 | ||||||||
16.1.1997 | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
15.1.1997 | 8.67 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
14.1.1997 | 8.26 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 7.87 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 7.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 5.99 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
14.5.1997 | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
13.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
9.5.1997 | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
5.5.1997 | 6.63 | -4.87% | 0 | 0 | 7.00 | 0.00% | 399 | 57 | ||||||
2.5.1997 | 6.97 | +4.96% | 0 | 0 | -12.50% | 0 | ||||||||
30.4.1997 | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
29.4.1997 | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 6.03 | +4.86% | 0 | 0 | +14.28% | 0 | ||||||||
25.4.1997 | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
24.4.1997 | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
8.4.1997 | 4.84 | -4.91% | 0 | 0 | +20.00% | 0 | ||||||||
7.4.1997 | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
4.4.1997 | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
3.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 5.63 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
26.3.1997 | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
25.3.1997 | 5.63 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
24.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
20.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
19.3.1997 | 5.63 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
18.3.1997 | 5.63 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
17.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
14.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 473 | 105 | ||||||
13.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
12.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
10.3.1997 | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
23.10.1996 | 22.44 | +4.95% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
4.11.1996 | 21.27 | -4.95% | 0 | 0 | +7.10% | 0 | ||||||||
18.10.1996 | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
17.10.1996 | 18.48 | +5.00% | 0 | 0 | 16.10 | +1.57% | 290 | 18 | ||||||
31.10.1996 | 21.32 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
30.10.1996 | 21.32 | 0.00% | 0 | 0 | 17.00 | -2.85% | 850 | 50 | ||||||
29.10.1996 | 21.32 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
25.10.1996 | 21.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 3 540 | 177 | ||||||
11.11.1996 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
11.10.1996 | 15.22 | +4.96% | 0 | 0 | -5.88% | 0 | 0 | |||||||
9.10.1996 | 14.33 | +4.98% | 0 | 0 | -9.57% | 0 | 0 | |||||||
8.10.1996 | 13.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 17.35 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 16.53 | +4.95% | 0 | 0 | 22.00 | -2.00% | 666 | 31 | ||||||
2.10.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 15.20 | 0.00% | 0 | 0 | 19.00 | +1.62% | 1 523 | 81 | ||||||
24.9.1996 | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
23.9.1996 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 7.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 7.18 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|