TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| 24.4.1997 | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| 2.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 5.63 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 26.3.1997 | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
| 25.3.1997 | 5.63 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
| 24.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| 20.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
| 19.3.1997 | 5.63 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 18.3.1997 | 5.63 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 17.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
| 14.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 473 | 105 | ||||||
| 13.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
| 12.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 10.3.1997 | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| ||||||||||||||
