TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
21.8.1995 | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
4.2.1997 | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
7.8.1996 | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
18.4.1997 | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
14.10.1996 | 15.98 | +4.99% | 511 | 32 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
1.7.1996 | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
11.2.1997 | 6.99 | -4.89% | 559 | 80 | 0.00% | 0 | ||||||||
17.7.1996 | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
|