TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
| 24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| 30.10.1997 | 3.00 | 60 | 20 | |||||||||||
| 9.1.1997 | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
| 10.3.1999 | 2.00 | 0.00% | 64 | 32 | ||||||||||
| 15.2.2001 | 2.10 | -8.69% | 67 | 32 | ||||||||||
| 25.9.1997 | 1.50 | 0.00% | 68 | 45 | ||||||||||
| 10.4.1997 | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| 14.5.1997 | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
| 7.8.1997 | 10.00 | -50.00% | 80 | 8 | ||||||||||
| 5.3.1997 | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
| 21.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
| 15.4.1998 | 3.00 | 0.00% | 96 | 32 | ||||||||||
| 5.2.1998 | 3.50 | -12.50% | 105 | 30 | ||||||||||
| 27.6.1997 | 4.00 | -11.11% | 108 | 27 | ||||||||||
| 24.4.1997 | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| 9.6.1998 | 2.50 | -16.66% | 120 | 48 | ||||||||||
| 6.11.1997 | 2.50 | -16.66% | 125 | 50 | ||||||||||
| 6.5.1997 | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| 21.1.1998 | 4.00 | 0.00% | 128 | 32 | ||||||||||
| ||||||||||||||
