TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
| 15.9.1994 | 122.00 | +499.00% | 27 084 | 222 | ||||||||||
| 9.2.1996 | 45.00 | 0.00% | 9 765 | 217 | +4.00% | 0 | 0 | |||||||
| 9.12.1993 | 130.00 | -660.00% | 27 560 | 212 | ||||||||||
| 22.3.1996 | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
| 26.4.1994 | 125.00 | -530.00% | 26 250 | 210 | ||||||||||
| 23.8.1995 | 33.00 | -4.54% | 6 633 | 201 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 160.00 | +666.00% | 32 160 | 201 | ||||||||||
| 19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
| 6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| 12.9.1995 | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 29.00 | +0.79% | 5 568 | 192 | -8.00% | 0 | 0 | |||||||
| 7.7.1994 | 87.32 | +998.00% | 16 242 | 186 | ||||||||||
| 29.5.1995 | 31.50 | -119.00% | 5 828 | 185 | 29.50 | +5.00% | 1 652 | 56 | ||||||
| 7.4.1994 | 160.00 | +101.00% | 29 120 | 182 | ||||||||||
| 20.5.1996 | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
| 7.3.1997 | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
| 17.2.1994 | 215.00 | -966.00% | 37 840 | 176 | ||||||||||
| 17.5.1996 | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| 27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| ||||||||||||||
