TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					4.00	+33.33%	0	0
15.3.1999					4.00	+33.33%	2 000	500
16.6.1998					0.00	+33.33%	0	0
5.12.1997						+33.33%	0
10.10.1997						+33.33%	0
4.4.1997	5.35	-4.97%	0	0	4.00	+33.33%	252	63
18.11.1998					0.00	+30.58%	0	0
10.3.1997	5.63	0.00%	0	0		+29.03%	0
2.6.1995	32.66	+4.98%	0	0		+29.00%	0	0
30.3.1995	61.89	+498.00%	0	0		+29.00%	0	0
16.11.1998					0.00	+28.15%	0	0
16.10.2001					0.50	+25.00%	0	0
7.5.1999					5.00	+25.00%	500	100
22.2.1999					5.00	+25.00%	0	0
29.7.1997						+25.00%	0
11.6.1997						+25.00%	0
23.4.1997	5.22	+4.81%	136	26	5.00	+25.00%	160	32
7.4.1997	5.09	-4.85%	0	0		+25.00%	0
10.5.1995	25.37	-498.00%	2 537	100		+23.00%	0	0
17.10.2001					0.60	+20.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›