CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 96.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||||
10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 86.44 | -2 999.00% | 0 | 0 | ||||||||||
6.11.1995 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +1.24% | 900 | 12 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 74.08 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 74.08 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|