CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	64.00	+1.58%	3 008	47		-5.00%	0	0
11.4.1995			0	0		-5.00%	0	0
22.11.1995	120.78	0.00%	0	0		-4.00%	0	0
13.11.1995	99.82	+9.99%	0	0	52.00	-4.00%	2 080	40
18.8.1995	49.35	+5.00%	0	0	45.00	-4.00%	1 800	40
27.11.1995	119.57	-9.99%	6 098	51	70.50	-3.00%	1 128	16
28.7.1995	47.00	0.00%	0	0		-3.00%	0	0
27.7.1995	47.00	0.00%	0	0		-3.00%	0	0
28.6.1995	48.00	0.00%	0	0	47.00	-3.00%	3 760	80
14.4.1995			0	0		-3.00%	0	0
8.12.1995	88.00	0.00%	0	0		-1.00%	0	0
11.12.1995	88.00	0.00%	0	0		-1.00%	0	0
12.12.1995	88.00	0.00%	0	0		0.00%	0	0
13.12.1995	88.00	0.00%	0	0		0.00%	0	0
14.12.1995	88.00	0.00%	0	0		0.00%	0	0
15.12.1995	88.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
29.11.1995	119.57	0.00%	0	0	75.00	0.00%	1 950	26
‹‹ First 60     ‹ Previous 20 Next 20 ›