CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	74.08	0.00%	0	0	65.00	+3.00%	650	10
20.7.1995	47.00	0.00%	0	0	50.00	+3.00%	800	16
29.6.1995	48.00	0.00%	0	0		+3.00%	0	0
12.6.1995	55.00	0.00%	0	0		+3.00%	0	0
6.12.1995	96.86	0.00%	0	0		+2.00%	0	0
17.10.1995	74.08	0.00%	0	0		+2.00%	0	0
7.12.1995	88.00	-9.14%	2 552	29	77.00	+1.00%	1 232	16
16.11.1995	109.80	+9.99%	0	0		+1.00%	0	0
17.11.1995	109.80	0.00%	0	0		+1.00%	0	0
22.9.1995	63.00	0.00%	0	0		+1.00%	0	0
6.11.1995	82.50	+10.00%	0	0		0.00%	0	0
7.11.1995	82.50	0.00%	0	0		0.00%	0	0
8.11.1995	82.50	0.00%	0	0		0.00%	0	0
9.11.1995	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
1.11.1995	74.08	0.00%	0	0		0.00%	0	0
12.12.1995	88.00	0.00%	0	0		0.00%	0	0
13.12.1995	88.00	0.00%	0	0		0.00%	0	0
14.12.1995	88.00	0.00%	0	0		0.00%	0	0
15.12.1995	88.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›