CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	54.45	0.00%	0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
23.6.1997						-9.85%	0
11.2.1997	42.57	0.00%	0	0		-9.80%	0
21.8.1997						-9.52%	0
20.3.1997						-9.52%	0
18.9.1996	54.45	0.00%	0	0		-9.00%	0	0
6.6.1996	54.45	-10.00%	0	0		-9.00%	0	0
13.9.1995	63.00	+3.70%	252	4		-9.00%	0	0
12.9.1995	60.75	-4.98%	0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
20.8.1997						-8.69%	0
28.2.1997	42.57	0.00%	0	0		-8.69%	0
9.12.1997						-8.33%	0
‹‹ First 60     Next 20 ›