CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
23.11.1995 | 132.85 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1995 | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
20.11.1995 | 120.78 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 120.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 120.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||||
28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
29.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
16.11.1995 | 109.80 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 107.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
14.11.1995 | 99.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 96.86 | -9.99% | 20 341 | 210 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 96.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 96.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||||
10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 86.44 | -2 999.00% | 0 | 0 | ||||||||||
6.11.1995 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +1.24% | 900 | 12 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 74.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 74.08 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 74.08 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 74.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 74.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 74.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 74.08 | 0.00% | 0 | 0 | 65.00 | +3.00% | 650 | 10 | ||||||
1.11.1995 | 74.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 64.05 | +500.00% | 0 | 0 | ||||||||||
26.9.1995 | 64.00 | +1.58% | 3 008 | 47 | -5.00% | 0 | 0 | |||||||
|