CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	123.48	-3 000.00%	0	0
10.3.1995	176.40	-3 000.00%	0	0
9.3.1995	252.00	-3 000.00%	0	0
15.3.1995	86.44	-2 999.00%	0	0
17.3.1995	61.00	-2 943.00%	4 880	80
25.5.1995	54.92	-499.00%	0	0		0.00%	0	0
24.5.1995	57.81	-499.00%	0	0	41.50	-8.00%	664	16
23.5.1995	60.85	-499.00%	0	0		-8.00%	0	0
6.6.1996	54.45	-10.00%	0	0		-9.00%	0	0
15.1.1996	71.28	-10.00%	0	0		0.00%	0	0
11.1.1996	79.20	-10.00%	0	0		0.00%	0	0
25.1.1996	51.98	-9.99%	0	0		0.00%	0	0
22.1.1996	57.75	-9.99%	0	0		0.00%	0	0
4.12.1995	96.86	-9.99%	20 341	210		0.00%	0	0
30.11.1995	107.62	-9.99%	0	0		0.00%	0	0
27.11.1995	119.57	-9.99%	6 098	51	70.50	-3.00%	1 128	16
23.12.1996	59.29	-9.98%	0	0		-4.46%	0
29.1.1996	46.79	-9.98%	1 123	24		0.00%	0	0
18.1.1996	64.16	-9.98%	0	0		0.00%	0	0
7.12.1995	88.00	-9.14%	2 552	29	77.00	+1.00%	1 232	16
9.5.1996	52.00	-9.13%	2 080	40		0.00%	0	0
25.4.1996	43.00	-8.72%	688	16		+1.00%	0	0
1.2.1996	43.00	-8.10%	344	8		0.00%	0	0
30.12.1996	55.00	-7.23%	2 200	40		0.00%	0
31.1.1997	52.25	-5.00%	0	0		0.00%	0
31.8.1995	57.00	-5.00%	0	0		0.00%	0	0
22.6.1995	52.25	-5.00%	0	0		0.00%	0	0
6.2.1997	42.57	-4.99%	0	0		0.00%	0
4.3.1997	38.43	-4.99%	0	0		0.00%	0
5.3.1997	36.51	-4.99%	0	0		0.00%	0
3.2.1997	49.64	-4.99%	0	0		0.00%	0
4.2.1997	47.16	-4.99%	0	0		0.00%	0
23.6.1995	49.64	-4.99%	0	0		0.00%	0	0
3.3.1997	40.45	-4.98%	0	0		0.00%	0
5.2.1997	44.81	-4.98%	0	0		0.00%	0
11.3.1997	29.76	-4.98%	0	0		0.00%	0
6.3.1997	34.69	-4.98%	0	0		0.00%	0
7.3.1997	32.96	-4.98%	0	0		0.00%	0
12.9.1995	60.75	-4.98%	0	0		-9.00%	0	0
10.3.1997	31.32	-4.97%	0	0		0.00%	0
12.3.1997	28.28	-4.97%	0	0		0.00%	0
13.3.1997	27.00	-4.52%	1 080	40		0.00%	0
16.5.1996	55.00	-3.84%	440	8	71.50	-5.00%	572	8
26.6.1995	48.00	-3.30%	384	8		0.00%	0	0
14.7.1995	47.00	-2.08%	1 880	40		0.00%	0	0
27.12.1996	59.29	0.00%	0	0		-4.67%	0
17.12.1996	65.87	0.00%	0	0		0.00%	0
18.12.1996	65.87	0.00%	0	0		-5.08%	0
19.12.1996	65.87	0.00%	0	0		0.00%	0
20.12.1996	65.87	0.00%	0	0		0.00%	0
14.3.1997	27.00	0.00%	0	0		0.00%	0
17.3.1997	27.00	0.00%	0	0		0.00%	0
18.3.1997	27.00	0.00%	0	0		0.00%	0
19.3.1997	27.00	0.00%	0	0		0.00%	0
31.12.1996	55.00	0.00%	0	0		0.00%	0
6.1.1997	55.00	0.00%	0	0		0.00%	0
7.1.1997	55.00	0.00%	0	0		0.00%	0
8.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	0.00%	0	0		+1.96%	0
10.1.1997	55.00	0.00%	0	0	51.00	-1.92%	1 734	34
‹‹ First 20    Next 60 ›