CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	64.05	+500.00%	0	0
26.5.1995	55.00	+14.00%	2 640	48		0.00%	0	0
23.5.1996	60.50	+10.00%	908	15		0.00%	0	0
13.5.1996	57.20	+10.00%	0	0	75.00	0.00%	3 600	48
2.5.1996	52.03	+10.00%	0	0		0.00%	0	0
29.4.1996	47.30	+10.00%	0	0		0.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
9.11.1995	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
6.11.1995	82.50	+10.00%	0	0		0.00%	0	0
11.11.1996	59.89	+9.99%	0	0		+7.41%	0
6.5.1996	57.23	+9.99%	2 289	40		-4.00%	0	0
23.11.1995	132.85	+9.99%	0	0		+9.00%	0	0
16.11.1995	109.80	+9.99%	0	0		+1.00%	0	0
13.11.1995	99.82	+9.99%	0	0	52.00	-4.00%	2 080	40
14.11.1996	65.87	+9.98%	0	0		+8.77%	0
18.4.1996	47.11	+9.55%	377	8		0.00%	0	0
4.10.1995	70.56	+5.00%	0	0		0.00%	0	0
3.10.1995	67.20	+5.00%	0	0		0.00%	0	0
7.9.1995	60.90	+5.00%	0	0		0.00%	0	0
25.8.1995	57.12	+5.00%	0	0		0.00%	0	0
18.8.1995	49.35	+5.00%	0	0	45.00	-4.00%	1 800	40
8.9.1995	63.94	+4.99%	0	0		0.00%	0	0
24.8.1995	54.40	+4.99%	0	0		0.00%	0	0
5.10.1995	74.08	+4.98%	0	0		0.00%	0	0
28.8.1995	59.97	+4.98%	0	0		0.00%	0	0
23.8.1995	51.81	+4.98%	0	0		0.00%	0	0
13.9.1995	63.00	+3.70%	252	4		-9.00%	0	0
5.9.1995	58.00	+1.75%	406	7		0.00%	0	0
26.9.1995	64.00	+1.58%	3 008	47		-5.00%	0	0
2.11.1995	75.00	+1.24%	900	12		-5.00%	0	0
29.8.1995	60.00	+0.05%	60	1		0.00%	0	0
31.12.1996	55.00	0.00%	0	0		0.00%	0
6.1.1997	55.00	0.00%	0	0		0.00%	0
7.1.1997	55.00	0.00%	0	0		0.00%	0
8.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	0.00%	0	0		+1.96%	0
10.1.1997	55.00	0.00%	0	0	51.00	-1.92%	1 734	34
13.1.1997	55.00	0.00%	0	0		0.00%	0
14.1.1997	55.00	0.00%	0	0		0.00%	0
15.1.1997	55.00	0.00%	0	0		0.00%	0
16.1.1997	55.00	0.00%	0	0		0.00%	0
17.1.1997	55.00	0.00%	0	0		0.00%	0
20.1.1997	55.00	0.00%	0	0		0.00%	0
21.1.1997	55.00	0.00%	0	0			0	0
22.1.1997	55.00	0.00%	0	0		0.00%	0
23.1.1997	55.00	0.00%	0	0		0.00%	0
24.1.1997	55.00	0.00%	0	0		0.00%	0
27.1.1997	55.00	0.00%	0	0		0.00%	0
28.1.1997	55.00	0.00%	0	0		0.00%	0
29.1.1997	55.00	0.00%	0	0		0.00%	0
30.1.1997	55.00	0.00%	0	0			0	0
7.2.1997	42.57	0.00%	0	0		0.00%	0
10.2.1997	42.57	0.00%	0	0		0.00%	0
11.2.1997	42.57	0.00%	0	0		-9.80%	0
12.2.1997	42.57	0.00%	0	0		0.00%	0
13.2.1997	42.57	0.00%	0	0		0.00%	0
14.2.1997	42.57	0.00%	0	0		0.00%	0
17.2.1997	42.57	0.00%	0	0		0.00%	0
18.2.1997	42.57	0.00%	0	0		0.00%	0
19.2.1997	42.57	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›