CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					3.00	+50.00%	0	0
29.9.1995	64.00	0.00%	1 024	16		+10.00%	0	0
23.12.1997						+9.09%	0
24.11.1995	132.85	0.00%	0	0		+9.00%	0	0
23.11.1995	132.85	+9.99%	0	0		+9.00%	0	0
30.10.1995	74.08	0.00%	0	0		+9.00%	0	0
2.10.1995	64.00	0.00%	0	0		+9.00%	0	0
6.5.1997						+8.82%	0
14.11.1996	65.87	+9.98%	0	0		+8.77%	0
21.10.1997						+8.33%	0
27.10.1995	74.08	0.00%	0	0		+8.00%	0	0
28.9.1995	64.00	0.00%	0	0		+8.00%	0	0
27.9.1995	64.00	0.00%	0	0		+8.00%	0	0
25.9.1995	63.00	0.00%	0	0		+8.00%	0	0
8.6.1995	55.00	0.00%	0	0		+8.00%	0	0
11.11.1996	59.89	+9.99%	0	0		+7.41%	0
19.7.1995	47.00	0.00%	0	0		+7.00%	0	0
28.11.1995	119.57	0.00%	0	0	75.00	+6.00%	1 050	14
14.11.1995	99.82	0.00%	0	0		+6.00%	0	0
19.9.1995	63.00	0.00%	0	0		+6.00%	0	0
4.11.1996	54.45	0.00%	0	0		+5.26%	0
10.3.1998					0.00	+5.00%	0	0
26.2.1998					0.00	+5.00%	0	0
21.5.1996	55.00	0.00%	0	0		+5.00%	0	0
17.5.1996	55.00	0.00%	0	0		+5.00%	0	0
4.4.1996	43.00	0.00%	0	0		+5.00%	0	0
29.3.1996	43.00	0.00%	0	0		+5.00%	0	0
9.1.1996	88.00	0.00%	0	0		+5.00%	0	0
15.11.1995	99.82	0.00%	0	0		+5.00%	0	0
26.10.1995	74.08	0.00%	0	0		+5.00%	0	0
18.11.1996	65.87	0.00%	0	0		+4.83%	0
20.6.1997						+4.41%	0
9.9.1996	54.45	0.00%	0	0		+4.00%	0	0
15.2.1996	43.00	0.00%	688	16		+4.00%	0	0
21.11.1995	120.78	0.00%	0	0		+4.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
21.8.1995	49.35	0.00%	0	0		+4.00%	0	0
9.6.1995	55.00	0.00%	0	0		+4.00%	0	0
8.11.1996	54.45	0.00%	0	0		+3.13%	0
21.6.1996	54.45	0.00%	0	0		+3.00%	0	0
18.3.1996	43.00	0.00%	0	0		+3.00%	0	0
5.2.1996	43.00	0.00%	0	0		+3.00%	0	0
31.10.1995	74.08	0.00%	0	0	65.00	+3.00%	650	10
20.7.1995	47.00	0.00%	0	0	50.00	+3.00%	800	16
29.6.1995	48.00	0.00%	0	0		+3.00%	0	0
12.6.1995	55.00	0.00%	0	0		+3.00%	0	0
3.9.1997						+2.12%	0
6.12.1995	96.86	0.00%	0	0		+2.00%	0	0
17.10.1995	74.08	0.00%	0	0		+2.00%	0	0
9.1.1997	55.00	0.00%	0	0		+1.96%	0
5.11.1996	54.45	0.00%	0	0		+1.00%	0
25.4.1996	43.00	-8.72%	688	16		+1.00%	0	0
17.4.1996	43.00	0.00%	0	0		+1.00%	0	0
22.2.1996	43.00	0.00%	0	0		+1.00%	0	0
7.12.1995	88.00	-9.14%	2 552	29	77.00	+1.00%	1 232	16
17.11.1995	109.80	0.00%	0	0		+1.00%	0	0
16.11.1995	109.80	+9.99%	0	0		+1.00%	0	0
22.9.1995	63.00	0.00%	0	0		+1.00%	0	0
6.11.1996	54.45	0.00%	0	0		+0.99%	0
12.11.1996	59.89	0.00%	0	0		+0.88%	0
‹‹ First 20    Next 60 ›