CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	43.00	0.00%	0	0		0.00%	0	0
29.2.1996	43.00	0.00%	0	0		0.00%	0	0
28.2.1996	43.00	0.00%	0	0		0.00%	0	0
27.2.1996	43.00	0.00%	0	0		0.00%	0	0
26.2.1996	43.00	0.00%	0	0		0.00%	0	0
23.2.1996	43.00	0.00%	0	0		0.00%	0	0
22.2.1996	43.00	0.00%	0	0		+1.00%	0	0
21.2.1996	43.00	0.00%	0	0		0.00%	0	0
20.2.1996	43.00	0.00%	0	0		0.00%	0	0
19.2.1996	43.00	0.00%	0	0		0.00%	0	0
16.2.1996	43.00	0.00%	0	0		0.00%	0	0
15.2.1996	43.00	0.00%	688	16		+4.00%	0	0
14.2.1996	43.00	0.00%	0	0	73.00	-4.00%	584	8
13.2.1996	43.00	0.00%	0	0		0.00%	0	0
12.2.1996	43.00	0.00%	0	0		0.00%	0	0
9.2.1996	43.00	0.00%	0	0		0.00%	0	0
8.2.1996	43.00	0.00%	0	0		0.00%	0	0
7.2.1996	43.00	0.00%	0	0		0.00%	0	0
6.2.1996	43.00	0.00%	0	0		0.00%	0	0
5.2.1996	43.00	0.00%	0	0		+3.00%	0	0
2.2.1996	43.00	0.00%	0	0	76.00	-3.00%	3 999	54
1.2.1996	43.00	-8.10%	344	8		0.00%	0	0
28.2.1997	42.57	0.00%	0	0		-8.69%	0
27.2.1997	42.57	0.00%	0	0		0.00%	0
26.2.1997	42.57	0.00%	0	0		0.00%	0
25.2.1997	42.57	0.00%	0	0		0.00%	0
24.2.1997	42.57	0.00%	0	0		0.00%	0
21.2.1997	42.57	0.00%	0	0		0.00%	0
20.2.1997	42.57	0.00%	0	0		0.00%	0
19.2.1997	42.57	0.00%	0	0		0.00%	0
18.2.1997	42.57	0.00%	0	0		0.00%	0
17.2.1997	42.57	0.00%	0	0		0.00%	0
14.2.1997	42.57	0.00%	0	0		0.00%	0
13.2.1997	42.57	0.00%	0	0		0.00%	0
12.2.1997	42.57	0.00%	0	0		0.00%	0
11.2.1997	42.57	0.00%	0	0		-9.80%	0
10.2.1997	42.57	0.00%	0	0		0.00%	0
7.2.1997	42.57	0.00%	0	0		0.00%	0
6.2.1997	42.57	-4.99%	0	0		0.00%	0
3.3.1997	40.45	-4.98%	0	0		0.00%	0
4.3.1997	38.43	-4.99%	0	0		0.00%	0
5.3.1997	36.51	-4.99%	0	0		0.00%	0
6.3.1997	34.69	-4.98%	0	0		0.00%	0
7.3.1997	32.96	-4.98%	0	0		0.00%	0
10.3.1997	31.32	-4.97%	0	0		0.00%	0
11.3.1997	29.76	-4.98%	0	0		0.00%	0
12.3.1997	28.28	-4.97%	0	0		0.00%	0
19.3.1997	27.00	0.00%	0	0		0.00%	0
18.3.1997	27.00	0.00%	0	0		0.00%	0
17.3.1997	27.00	0.00%	0	0		0.00%	0
14.3.1997	27.00	0.00%	0	0		0.00%	0
13.3.1997	27.00	-4.52%	1 080	40		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200