CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	42.57	0.00%	0	0		0.00%	0
18.2.1997	42.57	0.00%	0	0		0.00%	0
19.2.1997	42.57	0.00%	0	0		0.00%	0
20.2.1997	42.57	0.00%	0	0		0.00%	0
21.2.1997	42.57	0.00%	0	0		0.00%	0
24.2.1997	42.57	0.00%	0	0		0.00%	0
25.2.1997	42.57	0.00%	0	0		0.00%	0
26.2.1997	42.57	0.00%	0	0		0.00%	0
27.2.1997	42.57	0.00%	0	0		0.00%	0
28.2.1997	42.57	0.00%	0	0		-8.69%	0
26.4.1996	43.00	0.00%	0	0		0.00%	0	0
25.4.1996	43.00	-8.72%	688	16		+1.00%	0	0
17.4.1996	43.00	0.00%	0	0		+1.00%	0	0
16.4.1996	43.00	0.00%	0	0	78.00	0.00%	1 248	16
15.4.1996	43.00	0.00%	0	0		0.00%	0	0
12.4.1996	43.00	0.00%	0	0		0.00%	0	0
11.4.1996	43.00	0.00%	0	0	78.00	0.00%	624	8
10.4.1996	43.00	0.00%	0	0		0.00%	0	0
9.4.1996	43.00	0.00%	0	0		0.00%	0	0
5.4.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›