CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	96.86	-9.99%	20 341	210		0.00%	0	0
10.11.1995	90.75	0.00%	0	0	54.00	-8.00%	54	1
9.11.1995	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
10.1.1996	88.00	0.00%	0	0		0.00%	0	0
9.1.1996	88.00	0.00%	0	0		+5.00%	0	0
8.1.1996	88.00	0.00%	0	0
15.12.1995	88.00	0.00%	0	0		0.00%	0	0
14.12.1995	88.00	0.00%	0	0		0.00%	0	0
13.12.1995	88.00	0.00%	0	0		0.00%	0	0
12.12.1995	88.00	0.00%	0	0		0.00%	0	0
11.12.1995	88.00	0.00%	0	0		-1.00%	0	0
8.12.1995	88.00	0.00%	0	0		-1.00%	0	0
7.12.1995	88.00	-9.14%	2 552	29	77.00	+1.00%	1 232	16
15.3.1995	86.44	-2 999.00%	0	0
8.11.1995	82.50	0.00%	0	0		0.00%	0	0
7.11.1995	82.50	0.00%	0	0		0.00%	0	0
6.11.1995	82.50	+10.00%	0	0		0.00%	0	0
12.1.1996	79.20	0.00%	0	0	76.00	0.00%	304	4
11.1.1996	79.20	-10.00%	0	0		0.00%	0	0
3.11.1995	75.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›