CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | |||||
9.5.1996 | 52.00 | -9.13% | 2 080 | 40 | 0.00% | 0 | 0 | ||||||
30.12.1996 | 55.00 | -7.23% | 2 200 | 40 | 0.00% | 0 | |||||||
6.5.1996 | 57.23 | +9.99% | 2 289 | 40 | -4.00% | 0 | 0 | ||||||
7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | |||||
26.5.1995 | 55.00 | +14.00% | 2 640 | 48 | 0.00% | 0 | 0 | ||||||
26.9.1995 | 64.00 | +1.58% | 3 008 | 47 | -5.00% | 0 | 0 | ||||||
17.3.1995 | 61.00 | -2 943.00% | 4 880 | 80 | |||||||||
27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | |||||
4.12.1995 | 96.86 | -9.99% | 20 341 | 210 | 0.00% | 0 | 0 | ||||||
|