CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	55.00	-3.84%	440	8	71.50	-5.00%	572	8
18.4.1996	47.11	+9.55%	377	8		0.00%	0	0
1.2.1996	43.00	-8.10%	344	8		0.00%	0	0
6.9.1995	58.00	0.00%	464	8		0.00%	0	0
14.8.1995	47.00	0.00%	376	8		0.00%	0	0
26.6.1995	48.00	-3.30%	384	8		0.00%	0	0
5.9.1995	58.00	+1.75%	406	7		0.00%	0	0
13.9.1995	63.00	+3.70%	252	4		-9.00%	0	0
18.9.1995	63.00	0.00%	63	1		0.00%	0	0
29.8.1995	60.00	+0.05%	60	1		0.00%	0	0
14.3.1997	27.00	0.00%	0	0		0.00%	0
17.3.1997	27.00	0.00%	0	0		0.00%	0
18.3.1997	27.00	0.00%	0	0		0.00%	0
19.3.1997	27.00	0.00%	0	0		0.00%	0
22.1.1997	55.00	0.00%	0	0		0.00%	0
23.1.1997	55.00	0.00%	0	0		0.00%	0
24.1.1997	55.00	0.00%	0	0		0.00%	0
27.1.1997	55.00	0.00%	0	0		0.00%	0
28.1.1997	55.00	0.00%	0	0		0.00%	0
29.1.1997	55.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›