CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	52.00	-9.13%	2 080	40		0.00%	0	0
25.4.1996	43.00	-8.72%	688	16		+1.00%	0	0
1.2.1996	43.00	-8.10%	344	8		0.00%	0	0
30.12.1996	55.00	-7.23%	2 200	40		0.00%	0
31.1.1997	52.25	-5.00%	0	0		0.00%	0
31.8.1995	57.00	-5.00%	0	0		0.00%	0	0
22.6.1995	52.25	-5.00%	0	0		0.00%	0	0
6.2.1997	42.57	-4.99%	0	0		0.00%	0
4.3.1997	38.43	-4.99%	0	0		0.00%	0
5.3.1997	36.51	-4.99%	0	0		0.00%	0
3.2.1997	49.64	-4.99%	0	0		0.00%	0
4.2.1997	47.16	-4.99%	0	0		0.00%	0
23.6.1995	49.64	-4.99%	0	0		0.00%	0	0
3.3.1997	40.45	-4.98%	0	0		0.00%	0
5.2.1997	44.81	-4.98%	0	0		0.00%	0
11.3.1997	29.76	-4.98%	0	0		0.00%	0
6.3.1997	34.69	-4.98%	0	0		0.00%	0
7.3.1997	32.96	-4.98%	0	0		0.00%	0
12.9.1995	60.75	-4.98%	0	0		-9.00%	0	0
10.3.1997	31.32	-4.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›