CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	49.35	+5.00%	0	0	45.00	-4.00%	1 800	40
8.9.1995	63.94	+4.99%	0	0		0.00%	0	0
24.8.1995	54.40	+4.99%	0	0		0.00%	0	0
5.10.1995	74.08	+4.98%	0	0		0.00%	0	0
28.8.1995	59.97	+4.98%	0	0		0.00%	0	0
23.8.1995	51.81	+4.98%	0	0		0.00%	0	0
13.9.1995	63.00	+3.70%	252	4		-9.00%	0	0
5.9.1995	58.00	+1.75%	406	7		0.00%	0	0
26.9.1995	64.00	+1.58%	3 008	47		-5.00%	0	0
2.11.1995	75.00	+1.24%	900	12		-5.00%	0	0
29.8.1995	60.00	+0.05%	60	1		0.00%	0	0
7.2.1997	42.57	0.00%	0	0		0.00%	0
10.2.1997	42.57	0.00%	0	0		0.00%	0
11.2.1997	42.57	0.00%	0	0		-9.80%	0
12.2.1997	42.57	0.00%	0	0		0.00%	0
13.2.1997	42.57	0.00%	0	0		0.00%	0
14.2.1997	42.57	0.00%	0	0		0.00%	0
17.2.1997	42.57	0.00%	0	0		0.00%	0
18.2.1997	42.57	0.00%	0	0		0.00%	0
19.2.1997	42.57	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›