CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.8.1997 | -8.69% | 0 | ||||||||||||
| 28.2.1997 | 42.57 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 13.7.1998 | 0.00 | -8.61% | 0 | 0 | ||||||||||
| 9.12.1997 | -8.33% | 0 | ||||||||||||
| 6.6.1997 | -8.10% | 0 | ||||||||||||
| 22.4.1997 | -8.10% | 0 | ||||||||||||
| 19.8.1997 | -8.00% | 0 | ||||||||||||
| 10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
| 15.9.1995 | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 | ||||||
| 14.9.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||||
| 23.5.1995 | 60.85 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 7.10.1997 | -7.69% | 0 | ||||||||||||
| 1.9.1997 | -7.69% | 0 | ||||||||||||
| 16.10.1996 | 54.45 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| ||||||||||||||
