CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	54.45	0.00%	0	0		+5.26%	0
10.3.1998					0.00	+5.00%	0	0
26.2.1998					0.00	+5.00%	0	0
21.5.1996	55.00	0.00%	0	0		+5.00%	0	0
17.5.1996	55.00	0.00%	0	0		+5.00%	0	0
4.4.1996	43.00	0.00%	0	0		+5.00%	0	0
29.3.1996	43.00	0.00%	0	0		+5.00%	0	0
9.1.1996	88.00	0.00%	0	0		+5.00%	0	0
15.11.1995	99.82	0.00%	0	0		+5.00%	0	0
26.10.1995	74.08	0.00%	0	0		+5.00%	0	0
18.11.1996	65.87	0.00%	0	0		+4.83%	0
20.6.1997						+4.41%	0
9.9.1996	54.45	0.00%	0	0		+4.00%	0	0
15.2.1996	43.00	0.00%	688	16		+4.00%	0	0
21.11.1995	120.78	0.00%	0	0		+4.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
21.8.1995	49.35	0.00%	0	0		+4.00%	0	0
9.6.1995	55.00	0.00%	0	0		+4.00%	0	0
8.11.1996	54.45	0.00%	0	0		+3.13%	0
21.6.1996	54.45	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›