CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 27.00 | -4.52% | 1 080 | 40 | 0.00% | 0 | ||||||||
14.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|