CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 132.85 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1995 | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 120.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 120.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 120.78 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||||
17.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 109.80 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 107.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 99.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
6.12.1995 | 96.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 96.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|