CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 60.00 | +0.05% | 60 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 58.00 | +1.75% | 406 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.11 | +9.55% | 377 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | -3.84% | 440 | 8 | 71.50 | -5.00% | 572 | 8 | ||||||
1.2.1996 | 43.00 | -8.10% | 344 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 48.00 | -3.30% | 384 | 8 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +1.24% | 900 | 12 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 43.00 | 0.00% | 688 | 16 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | -8.72% | 688 | 16 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | 0.00% | 935 | 17 | 71.50 | -5.00% | 2 860 | 40 | ||||||
9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||||
29.1.1996 | 46.79 | -9.98% | 1 123 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||||
|