TEXLEN TRUTNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 22.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| 29.7.1997 | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
| 30.9.1997 | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| 21.8.1997 | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| 22.8.1997 | 22.95 | 0.00% | 0 | 0 | +26.66% | 0 | ||||||||
| 25.8.1997 | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 22.95 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 872 | 72 | ||||||
| 27.8.1997 | 22.95 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| 28.8.1997 | 22.95 | 0.00% | 0 | 0 | 22.50 | -6.52% | 563 | 25 | ||||||
| 29.8.1997 | 22.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 308 | 14 | ||||||
| 1.9.1997 | 22.95 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
| 2.9.1997 | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 22.95 | 0.00% | 0 | 0 | 28.00 | -1.75% | 2 716 | 97 | ||||||
| 4.9.1997 | 22.95 | 0.00% | 0 | 0 | 29.00 | +2.67% | 1 725 | 60 | ||||||
| 5.9.1997 | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| 8.9.1997 | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| 9.9.1997 | 22.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.9.1997 | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
| 19.9.1997 | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ||||||||||||||
