TEXLEN TRUTNOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||||
| 17.11.1995 | 330.00 | +1.22% | 103 950 | 315 | 312.00 | -2.00% | 39 888 | 130 | ||||||
| 14.12.1995 | 312.00 | +0.64% | 97 968 | 314 | 302.00 | -3.00% | 33 065 | 112 | ||||||
| 2.11.1995 | 255.00 | +1.59% | 78 795 | 309 | 226.00 | 0.00% | 13 560 | 60 | ||||||
| 31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||||
| 21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 21.11.1995 | 338.00 | +1.50% | 99 372 | 294 | 330.00 | +2.00% | 56 507 | 177 | ||||||
| 23.10.1995 | 226.00 | +2.26% | 65 540 | 290 | ||||||||||
| 18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
| 25.8.1995 | 155.90 | +1.49% | 41 625 | 267 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
| 22.9.1995 | 191.00 | +2.19% | 47 941 | 251 | 175.00 | -1.00% | 11 568 | 70 | ||||||
| 16.11.1995 | 326.00 | +4.82% | 81 500 | 250 | 313.00 | +4.00% | 23 530 | 75 | ||||||
| 11.7.1995 | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
| 30.8.1995 | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
| 15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||||
| 19.5.1995 | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||||
| 22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||||
| 29.3.1994 | 380.00 | +764.00% | 89 300 | 235 | ||||||||||
| 13.9.1995 | 175.00 | 0.00% | 39 025 | 223 | 170.00 | 0.00% | 6 970 | 41 | ||||||
| ||||||||||||||
