TEXLEN TRUTNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 22.14 | 0.00% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| 25.7.1997 | 22.14 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 24.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 23.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 22.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| 21.7.1997 | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 18.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
| 17.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +7.29% | 2 060 | 80 | ||||||
| 16.7.1997 | 22.14 | 0.00% | 0 | 0 | 24.00 | +5.91% | 240 | 10 | ||||||
| 15.7.1997 | 22.14 | 0.00% | 0 | 0 | 23.00 | -3.57% | 340 | 15 | ||||||
| 14.7.1997 | 22.14 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 11.7.1997 | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| 10.9.1997 | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
| 11.9.1997 | 22.50 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
| 12.9.1997 | 22.50 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 143 | 36 | ||||||
| 15.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| 16.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
| 17.9.1997 | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
| 4.8.1997 | 22.50 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 1.8.1997 | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| ||||||||||||||
