TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 162.45 | -500.00% | 325 | 2 | ||||||||||
| 9.2.1995 | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
| 5.12.1994 | 156.00 | -397.00% | 468 | 3 | ||||||||||
| 26.5.1995 | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
| 14.8.1995 | 131.00 | -1.50% | 655 | 5 | -1.00% | 0 | 0 | |||||||
| 30.9.1994 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 14.4.1995 | 120.00 | 0.00% | 720 | 6 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| 2.8.1994 | 242.00 | 0.00% | 726 | 3 | ||||||||||
| 21.11.1994 | 181.91 | +499.00% | 728 | 4 | ||||||||||
| 26.4.1994 | 245.00 | -992.00% | 735 | 3 | ||||||||||
| 27.2.1995 | 150.00 | -199.00% | 750 | 5 | ||||||||||
| 9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
| 24.2.1995 | 153.05 | -499.00% | 918 | 6 | ||||||||||
| 19.7.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 12.7.1994 | 260.00 | +77.00% | 1 040 | 4 | ||||||||||
| 3.11.1994 | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
| 5.9.1994 | 231.00 | +1 000.00% | 1 155 | 5 | ||||||||||
| ||||||||||||||
