TEXLEN TRUTNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 295.00 | +2.78% | 5 900 | 20 | 319.00 | +6.00% | 1 059 920 | 3 329 | ||||||
| 27.6.2000 | 32.90 | -6.26% | 34 184 | 1 054 | ||||||||||
| 21.9.1998 | 17.30 | -0.57% | 16 670 | 969 | ||||||||||
| 14.9.2000 | 57.70 | -11.23% | 56 754 | 822 | ||||||||||
| 22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
| 21.6.1996 | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
| 9.11.2000 | 40.20 | -8.84% | 22 781 | 518 | ||||||||||
| 21.1.2000 | 14.00 | -6.66% | 6 958 | 497 | ||||||||||
| 23.5.1996 | 449.00 | +1.35% | 453 490 | 1 010 | 450.00 | -1.00% | 200 372 | 471 | ||||||
| 3.2.2000 | 14.00 | 0.00% | 6 342 | 453 | ||||||||||
| 14.1.2000 | 14.00 | 0.00% | 5 754 | 411 | ||||||||||
| 12.6.1996 | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
| 10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
| 24.5.1996 | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
| 19.12.1995 | 272.00 | -5.00% | 101 755 | 367 | ||||||||||
| 22.11.2000 | 40.30 | -8.82% | 14 687 | 354 | ||||||||||
| 27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
| 31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||||
| 16.10.1997 | 31.00 | +6.48% | 10 345 | 335 | ||||||||||
| 13.6.1996 | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
| ||||||||||||||
