TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 295.00 | -4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 18.7.1996 | 267.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 11.5.1995 | 116.00 | 0.00% | 6 844 | 59 | -16.00% | 0 | 0 | |||||||
| 19.11.1996 | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| 20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||||
| 6.12.1996 | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 22.8.1996 | 138.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 380.00 | -4.76% | 0 | 0 | 389.00 | -10.00% | 4 279 | 11 | ||||||
| 16.4.1996 | 305.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 6 583 | 29 | ||||||
| 12.4.1996 | 305.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 6 192 | 24 | ||||||
| 12.2.1996 | 268.00 | -2.54% | 55 208 | 206 | 266.00 | -10.00% | 26 600 | 100 | ||||||
| 5.12.1995 | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||||
| 7.8.1995 | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| ||||||||||||||
