TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
| 1.9.1997 | 22.95 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
| 22.8.1997 | 22.95 | 0.00% | 0 | 0 | +26.66% | 0 | ||||||||
| 18.11.1996 | 91.16 | -4.99% | 0 | 0 | +18.76% | 0 | ||||||||
| 19.7.1995 | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
| 17.7.1995 | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 17.11.1997 | +13.33% | 0 | ||||||||||||
| 19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
| 18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 10.10.1997 | +12.96% | 0 | ||||||||||||
| 27.12.1996 | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| 19.9.1997 | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 3.11.1995 | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
| 23.12.1997 | +10.00% | 0 | ||||||||||||
| 20.6.1997 | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| 19.9.1996 | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| 19.10.1995 | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||||
| 7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 9.5.1995 | 116.00 | -231.00% | 15 544 | 134 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
