TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
| 9.7.1997 | 24.52 | 0.00% | 0 | 0 | 22.50 | +2.27% | 563 | 25 | ||||||
| 8.7.1997 | 24.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 24.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 25.81 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.7.1997 | 25.81 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.7.1997 | 25.81 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 1.7.1997 | 25.81 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
| 30.6.1997 | 25.81 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| 27.6.1997 | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
| 26.6.1997 | 25.81 | -4.97% | 258 | 10 | 24.00 | -4.00% | 3 072 | 128 | ||||||
| 25.6.1997 | 27.16 | 0.00% | 0 | 0 | 25.00 | 625 | 25 | |||||||
| 24.6.1997 | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
| 23.6.1997 | 27.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.6.1997 | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| 19.6.1997 | 28.58 | -4.98% | 0 | 0 | 20.00 | +6.38% | 420 | 21 | ||||||
| 18.6.1997 | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| 17.6.1997 | 31.66 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
| 16.6.1997 | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| 13.6.1997 | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| 12.6.1997 | 35.07 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.6.1997 | 36.91 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.6.1997 | 38.85 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 9.6.1997 | 40.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.6.1997 | 43.04 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.6.1997 | 45.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.6.1997 | 45.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.5.1997 | 45.30 | +4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| 29.5.1997 | 43.15 | +4.98% | 432 | 10 | 0.00% | 0 | ||||||||
| 28.5.1997 | 41.10 | +1.18% | 3 370 | 82 | 0.00% | 0 | ||||||||
| 27.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
| 23.5.1997 | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
| 22.5.1997 | 43.15 | 0.00% | 0 | 0 | 47.00 | -2.44% | 470 | 10 | ||||||
| 21.5.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | +1.43% | 2 795 | 58 | ||||||
| 20.5.1997 | 43.15 | +4.98% | 475 | 11 | 47.50 | -5.00% | 475 | 10 | ||||||
| 19.5.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 16.5.1997 | 41.10 | 0.00% | 699 | 17 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| 13.5.1997 | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| 12.5.1997 | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
| 9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
| 7.5.1997 | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| 6.5.1997 | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 5.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| 2.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | +6.80% | 588 | 11 | ||||||
| 30.4.1997 | 42.66 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 29.4.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -3.76% | 578 | 12 | ||||||
| 28.4.1997 | 42.66 | -4.98% | 1 067 | 25 | 50.00 | +1.70% | 5 900 | 118 | ||||||
| 25.4.1997 | 44.90 | -4.99% | 0 | 0 | 50.00 | -1.68% | 3 688 | 75 | ||||||
| 24.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 250 | 85 | ||||||
| 23.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 22.4.1997 | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| 21.4.1997 | 49.74 | -4.98% | 0 | 0 | 55.50 | -7.40% | 333 | 6 | ||||||
| 18.4.1997 | 52.35 | -4.99% | 0 | 0 | 57.00 | +0.46% | 9 651 | 161 | ||||||
| 17.4.1997 | 55.10 | -5.00% | 0 | 0 | 58.50 | -5.30% | 2 685 | 45 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| ||||||||||||||
