TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| 1.10.1996 | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
| 30.9.1996 | 135.45 | +5.00% | 0 | 0 | 118.10 | -3.76% | 591 | 5 | ||||||
| 27.9.1996 | 129.00 | +4.87% | 3 225 | 25 | 126.00 | -2.70% | 2 700 | 22 | ||||||
| 26.9.1996 | 123.00 | -0.40% | 1 353 | 11 | 126.00 | -5.16% | 8 325 | 66 | ||||||
| 25.9.1996 | 123.50 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
| 24.9.1996 | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
| 23.9.1996 | 123.50 | -5.00% | 3 335 | 27 | 130.00 | +8.48% | 18 840 | 136 | ||||||
| 20.9.1996 | 130.00 | -4.76% | 2 080 | 16 | 130.00 | -2.00% | 3 320 | 26 | ||||||
| 19.9.1996 | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| 18.9.1996 | 130.00 | +1.87% | 7 800 | 60 | 118.50 | -4.00% | 3 792 | 32 | ||||||
| 17.9.1996 | 127.61 | +4.99% | 2 935 | 23 | 124.00 | +5.00% | 3 968 | 32 | ||||||
| 16.9.1996 | 121.54 | -4.99% | 7 779 | 64 | 118.00 | -4.00% | 1 180 | 10 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 83 410 | 652 | 125.00 | -6.00% | 2 836 | 23 | ||||||
| 12.9.1996 | 121.84 | -4.99% | 11 575 | 95 | 125.00 | +8.00% | 7 374 | 56 | ||||||
| 11.9.1996 | 128.25 | -5.00% | 0 | 0 | 120.10 | -1.00% | 8 019 | 66 | ||||||
| 10.9.1996 | 135.00 | 0.00% | 7 965 | 59 | 125.00 | +2.00% | 5 393 | 44 | ||||||
| 9.9.1996 | 135.00 | +4.27% | 4 590 | 34 | 120.00 | -5.00% | 9 037 | 75 | ||||||
| 6.9.1996 | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
| 5.9.1996 | 136.28 | -4.99% | 0 | 0 | 121.00 | -6.00% | 4 235 | 35 | ||||||
| 4.9.1996 | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| 3.9.1996 | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
| 2.9.1996 | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| 29.8.1996 | 130.49 | +4.99% | 7 307 | 56 | 130.00 | +4.00% | 4 969 | 39 | ||||||
| 28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| 27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| 26.8.1996 | 137.70 | -4.99% | 0 | 0 | 122.30 | -1.00% | 1 835 | 15 | ||||||
| 23.8.1996 | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
| 22.8.1996 | 138.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| 21.8.1996 | 145.30 | -1.32% | 5 812 | 40 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 147.25 | 0.00% | 0 | 0 | 167.00 | +5.00% | 1 655 | 10 | ||||||
| 19.8.1996 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -6.00% | 1 420 | 9 | ||||||
| 16.8.1996 | 155.00 | +3.59% | 2 170 | 14 | 170.00 | -3.00% | 7 218 | 43 | ||||||
| 15.8.1996 | 149.62 | +4.99% | 4 638 | 31 | 175.00 | +1.00% | 3 796 | 22 | ||||||
| 14.8.1996 | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
| 13.8.1996 | 150.00 | +0.49% | 4 650 | 31 | 170.00 | -7.00% | 9 708 | 58 | ||||||
| 12.8.1996 | 149.26 | -4.99% | 2 985 | 20 | 175.20 | +6.00% | 11 669 | 65 | ||||||
| 9.8.1996 | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| 8.8.1996 | 149.63 | -4.99% | 5 686 | 38 | 157.00 | +7.00% | 9 589 | 59 | ||||||
| 7.8.1996 | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
| 6.8.1996 | 150.00 | +2.76% | 11 850 | 79 | 146.00 | +6.00% | 6 427 | 45 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 153.65 | -4.99% | 0 | 0 | 150.00 | +7.00% | 18 300 | 122 | ||||||
| 1.8.1996 | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| 31.7.1996 | 170.24 | -5.00% | 9 193 | 54 | 140.00 | -6.00% | 16 041 | 114 | ||||||
| 30.7.1996 | 179.20 | -4.99% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 29.7.1996 | 188.63 | -4.99% | 0 | 0 | 151.00 | -4.00% | 4 072 | 27 | ||||||
| 26.7.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 254.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 267.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.7.1996 | 281.00 | -4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 295.00 | -4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 15.7.1996 | 310.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 326.00 | -4.95% | 0 | 0 | 413.50 | +1.00% | 9 511 | 23 | ||||||
| 11.7.1996 | 343.00 | -4.98% | 0 | 0 | 427.00 | +5.00% | 72 527 | 177 | ||||||
| ||||||||||||||
