TEXLEN TRUTNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 24.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 25.29 | +4.98% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
4.7.1997 | 25.81 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.7.1997 | 25.81 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.7.1997 | 25.81 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
1.7.1997 | 25.81 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
30.6.1997 | 25.81 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
27.6.1997 | 25.81 | 0.00% | 0 | 0 | 24.00 | +2.20% | 4 955 | 202 | ||||||
26.6.1997 | 25.81 | -4.97% | 258 | 10 | 24.00 | -4.00% | 3 072 | 128 | ||||||
25.6.1997 | 27.16 | 0.00% | 0 | 0 | 25.00 | 625 | 25 | |||||||
24.6.1997 | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
23.6.1997 | 27.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.6.1997 | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
19.6.1997 | 28.58 | -4.98% | 0 | 0 | 20.00 | +6.38% | 420 | 21 | ||||||
18.6.1997 | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
17.6.1997 | 31.66 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
16.6.1997 | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
13.6.1997 | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
12.6.1997 | 35.07 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
11.6.1997 | 36.91 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
10.6.1997 | 38.85 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
13.5.1997 | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
12.5.1997 | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
7.5.1997 | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
6.5.1997 | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
27.5.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 40.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
16.5.1997 | 41.10 | 0.00% | 699 | 17 | 50.00 | 0.00% | 1 150 | 23 | ||||||
15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
28.5.1997 | 41.10 | +1.18% | 3 370 | 82 | 0.00% | 0 | ||||||||
5.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
2.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | +6.80% | 588 | 11 | ||||||
30.4.1997 | 42.66 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
29.4.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -3.76% | 578 | 12 | ||||||
28.4.1997 | 42.66 | -4.98% | 1 067 | 25 | 50.00 | +1.70% | 5 900 | 118 | ||||||
26.5.1997 | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
6.6.1997 | 43.04 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
29.5.1997 | 43.15 | +4.98% | 432 | 10 | 0.00% | 0 | ||||||||
22.5.1997 | 43.15 | 0.00% | 0 | 0 | 47.00 | -2.44% | 470 | 10 | ||||||
21.5.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | +1.43% | 2 795 | 58 | ||||||
20.5.1997 | 43.15 | +4.98% | 475 | 11 | 47.50 | -5.00% | 475 | 10 | ||||||
25.4.1997 | 44.90 | -4.99% | 0 | 0 | 50.00 | -1.68% | 3 688 | 75 | ||||||
4.3.1997 | 44.90 | -4.99% | 1 841 | 41 | -17.91% | 0 | ||||||||
23.5.1997 | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
5.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.6.1997 | 45.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.6.1997 | 45.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.5.1997 | 45.30 | +4.98% | 0 | 0 | -4.00% | 0 | ||||||||
5.3.1997 | 47.14 | +4.98% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
3.3.1997 | 47.26 | -4.98% | 2 552 | 54 | 62.00 | +7.31% | 4 751 | 78 | ||||||
24.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 250 | 85 | ||||||
23.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
22.4.1997 | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
13.2.1997 | 47.33 | -4.99% | 3 076 | 65 | 0.00% | 0 | ||||||||
6.3.1997 | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
14.2.1997 | 49.69 | +4.98% | 0 | 0 | 51.00 | 1 632 | 32 | |||||||
|