TEXLEN TRUTNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| 22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||||
| 7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 12.6.1995 | 115.00 | -3.36% | 9 430 | 82 | 112.50 | -1.00% | 7 445 | 67 | ||||||
| 9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
| 26.5.1995 | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
| 27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| 13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
| 18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| 18.5.1995 | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| 7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 29.5.1995 | 120.00 | 0.00% | 5 640 | 47 | 115.00 | +2.00% | 2 990 | 26 | ||||||
| 1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| 25.5.1995 | 120.00 | 0.00% | 4 920 | 41 | 115.00 | -1.00% | 2 005 | 19 | ||||||
| 8.6.1995 | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
| 28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
| 16.10.1996 | 105.60 | -4.99% | 3 168 | 30 | 115.00 | -9.45% | 1 150 | 10 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
| 12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
| 28.4.1995 | 125.00 | 0.00% | 2 625 | 21 | 116.00 | +3.00% | 8 464 | 72 | ||||||
| 25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
| 30.3.1995 | 130.00 | -225.00% | 14 820 | 114 | 116.00 | +7.00% | 12 164 | 94 | ||||||
| 6.4.1995 | 127.00 | +51.00% | 4 191 | 33 | 117.00 | -5.00% | 3 591 | 31 | ||||||
| 12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| 11.4.1995 | 127.00 | 0.00% | 8 636 | 68 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 10.4.1995 | 0 | 0 | 117.00 | +6.00% | 1 170 | 10 | ||||||||
| 7.8.1995 | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| 14.10.1996 | 117.00 | -1.68% | 9 360 | 80 | 117.00 | -6.16% | 5 942 | 51 | ||||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | +7.00% | 1 645 | 14 | ||||||
| 15.5.1995 | 111.00 | -431.00% | 23 865 | 215 | 118.00 | -2.00% | 1 180 | 10 | ||||||
| 16.9.1996 | 121.54 | -4.99% | 7 779 | 64 | 118.00 | -4.00% | 1 180 | 10 | ||||||
| 30.9.1996 | 135.45 | +5.00% | 0 | 0 | 118.10 | -3.76% | 591 | 5 | ||||||
| 18.9.1996 | 130.00 | +1.87% | 7 800 | 60 | 118.50 | -4.00% | 3 792 | 32 | ||||||
| 16.8.1995 | 130.00 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 547 | 13 | ||||||
| 1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||||
| 21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 12.5.1995 | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
| 3.5.1995 | 124.68 | +499.00% | 0 | 0 | 120.00 | +1.00% | 5 850 | 50 | ||||||
| 2.5.1995 | 118.75 | -500.00% | 15 794 | 133 | 120.00 | -1.00% | 5 400 | 45 | ||||||
| 26.4.1995 | 124.00 | 0.00% | 4 588 | 37 | 120.00 | +3.00% | 1 200 | 10 | ||||||
| 17.5.1995 | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||||
| 16.5.1995 | 0 | 0 | 120.00 | +2.00% | 4 800 | 40 | ||||||||
| 9.9.1996 | 135.00 | +4.27% | 4 590 | 34 | 120.00 | -5.00% | 9 037 | 75 | ||||||
| 6.9.1996 | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
| 11.9.1996 | 128.25 | -5.00% | 0 | 0 | 120.10 | -1.00% | 8 019 | 66 | ||||||
| 1.10.1996 | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
| 5.9.1996 | 136.28 | -4.99% | 0 | 0 | 121.00 | -6.00% | 4 235 | 35 | ||||||
| 9.10.1996 | 126.35 | -5.00% | 4 422 | 35 | 122.00 | -6.51% | 2 398 | 19 | ||||||
| 26.8.1996 | 137.70 | -4.99% | 0 | 0 | 122.30 | -1.00% | 1 835 | 15 | ||||||
| 28.7.1995 | 128.00 | 0.00% | 16 640 | 130 | 122.50 | -2.00% | 1 960 | 16 | ||||||
| 28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| 23.8.1996 | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
| 17.9.1996 | 127.61 | +4.99% | 2 935 | 23 | 124.00 | +5.00% | 3 968 | 32 | ||||||
| 17.8.1995 | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||||
| 3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||||
| ||||||||||||||
