TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997					17.00	0.00%	170	10
27.7.1998					17.10	+0.11%	171	10
16.7.1998					17.10	+0.29%	171	10
21.12.1998					17.10	-0.58%	171	10
23.11.1998					17.10	-0.58%	171	10
16.10.1998					17.10	-0.58%	171	10
14.10.1998					17.20	0.00%	172	10
13.11.1998					17.20	0.00%	172	10
15.12.1998					17.20	+0.58%	172	10
9.11.1998					17.20	0.00%	172	10
1.12.1998					17.30	0.00%	173	10
8.12.1998					17.30	0.00%	173	10
14.4.2000					17.60	+10.00%	176	10
7.7.1998					18.00	-2.70%	180	10
26.5.2000					30.10	+8.66%	181	6
8.9.1997	22.95	0.00%	0	0	27.50	+3.38%	193	7
13.11.1997					15.00	+7.14%	195	13
12.4.1999					13.00	0.00%	195	15
20.9.1999					14.00	0.00%	196	14
10.11.1999					14.00	0.00%	196	14
3.11.1999					14.00	0.00%	196	14
21.10.1999					14.00	0.00%	196	14
18.3.1998					14.00	0.00%	196	14
22.12.1997					20.00	+5.26%	200	10
15.5.1997	41.10	+1.23%	411	10	50.00	0.00%	200	4
20.7.1998					17.10	+0.05%	201	12
21.1.1999					17.00	0.00%	204	12
7.10.1998					17.10	-0.58%	205	12
10.7.1998					17.30	-1.14%	208	12
14.11.1997					15.00	0.00%	210	14
23.11.1999					14.00	0.00%	210	15
30.11.1999					14.00	0.00%	210	15
16.9.1999					14.00	0.00%	210	15
19.8.1999					14.00	0.00%	210	15
18.6.1999					14.00	0.00%	210	15
10.6.1999					14.00	0.00%	210	15
20.9.2000					52.50	-0.19%	210	4
6.5.1998					22.00	0.00%	220	10
27.5.1999					13.50	-3.57%	221	16
2.9.1998					17.10	+0.58%	222	13
14.9.1999					14.00	0.00%	224	16
7.8.1997	23.00	0.00%	92	4	22.50	-6.25%	225	10
27.3.1998					15.00	-8.30%	227	15
13.10.2000					45.40	+9.13%	227	5
26.3.1998					16.50	-2.94%	231	14
8.3.1999					17.00	0.00%	238	14
11.8.2000					39.80	0.00%	239	6
13.3.1998					16.00	-5.88%	240	15
9.2.1998					16.00	0.00%	240	15
16.7.1997	22.14	0.00%	0	0	24.00	+5.91%	240	10
16.6.1997	33.32	0.00%	0	0	20.00	+5.26%	240	12
11.11.1998					17.20	0.00%	241	14
7.11.2000					40.20	-8.84%	241	6
17.9.1998					17.30	0.00%	242	14
27.5.1998					24.30	-0.81%	243	10
24.8.2000					41.00	0.00%	246	6
23.7.1998					16.60	-2.92%	249	15
12.10.2000					41.60	-10.92%	250	6
2.4.1997	50.00	-2.91%	750	15	50.00	-1.92%	250	5
16.4.1997	58.00	0.00%	870	15	63.00	+5.00%	252	4
‹‹ First 20    ‹ Previous 60 Next 60 ›