TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
| 15.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
| 29.4.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -3.76% | 578 | 12 | ||||||
| 2.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | +6.80% | 588 | 11 | ||||||
| 30.9.1996 | 135.45 | +5.00% | 0 | 0 | 118.10 | -3.76% | 591 | 5 | ||||||
| 14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| 25.9.1997 | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
| 23.10.1997 | 24.00 | -4.00% | 600 | 25 | ||||||||||
| 10.9.1997 | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
| 25.6.1997 | 27.16 | 0.00% | 0 | 0 | 25.00 | 625 | 25 | |||||||
| 6.10.1997 | 30.00 | +5.26% | 630 | 21 | ||||||||||
| 3.9.1996 | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
| 13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
| 24.9.1996 | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
| 27.1.1997 | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| 29.12.1997 | 24.00 | +9.09% | 672 | 28 | ||||||||||
| 9.10.1997 | 27.00 | +8.00% | 675 | 25 | ||||||||||
| 11.12.1997 | 19.00 | +8.20% | 684 | 36 | ||||||||||
| 25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
| 24.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 19.11.1997 | 17.00 | 714 | 42 | |||||||||||
| 14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
| 31.12.1996 | 57.03 | -4.99% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 6.12.1996 | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 6.11.1997 | 15.00 | 0.00% | 750 | 50 | ||||||||||
| 7.5.1997 | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| 21.10.1996 | 100.00 | +4.92% | 9 800 | 98 | 95.00 | -9.52% | 760 | 8 | ||||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
| 24.10.1997 | 26.00 | +8.33% | 780 | 30 | ||||||||||
| 4.12.1996 | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
| 14.10.1997 | 31.00 | -2.74% | 804 | 27 | ||||||||||
| 15.10.1997 | 29.00 | -2.58% | 812 | 28 | ||||||||||
| 13.6.1997 | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| 4.12.1997 | 17.00 | -1.17% | 840 | 50 | ||||||||||
| 16.1.1995 | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||||
| 7.10.1997 | 27.00 | -10.00% | 864 | 32 | ||||||||||
| 23.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| 30.12.1997 | 25.00 | 905 | 35 | |||||||||||
| 7.8.1996 | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
| 18.8.1997 | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
| 25.1.1995 | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| 12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| 6.6.1995 | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||||
| 12.1.1995 | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||||
| 28.6.1995 | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||||
| 30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| 19.12.1996 | 70.00 | 0.00% | 2 800 | 40 | 66.60 | -9.14% | 999 | 15 | ||||||
| 9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
| 22.4.1997 | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| 15.2.1995 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| 29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
| 24.6.1997 | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
| 9.1.1997 | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
| ||||||||||||||
