TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
26.9.1996 | 123.00 | -0.40% | 1 353 | 11 | 126.00 | -5.16% | 8 325 | 66 | ||||||
20.5.1997 | 43.15 | +4.98% | 475 | 11 | 47.50 | -5.00% | 475 | 10 | ||||||
17.1.1995 | 200.00 | 0.00% | 2 200 | 11 | +10.00% | 0 | 0 | |||||||
12.5.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
4.8.1994 | 242.00 | 0.00% | 2 904 | 12 | ||||||||||
3.3.1994 | 244.00 | +990.00% | 2 928 | 12 | ||||||||||
7.2.1995 | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
19.1.1995 | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 200.00 | 0.00% | 2 400 | 12 | 206.00 | +10.00% | 3 090 | 15 | ||||||
21.9.1994 | 204.00 | +474.00% | 2 448 | 12 | ||||||||||
16.11.1994 | 165.00 | -462.00% | 1 980 | 12 | ||||||||||
28.2.1995 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
7.3.1995 | 135.38 | -499.00% | 1 625 | 12 | ||||||||||
9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
16.12.1996 | 68.00 | 0.00% | 816 | 12 | -9.46% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
6.9.1996 | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
1.2.1994 | 288.00 | -1 000.00% | 3 744 | 13 | ||||||||||
18.8.1994 | 235.00 | +681.00% | 3 055 | 13 | ||||||||||
16.6.1994 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
6.9.1995 | 171.00 | 0.00% | 2 223 | 13 | 158.00 | +2.00% | 7 900 | 50 | ||||||
21.9.1995 | 186.90 | +5.00% | 2 617 | 14 | ||||||||||
27.1.1994 | 320.00 | +256.00% | 4 480 | 14 | ||||||||||
10.2.1995 | 161.50 | -500.00% | 2 261 | 14 | 161.00 | -2.00% | 1 723 | 11 | ||||||
14.11.1994 | 173.00 | -367.00% | 2 422 | 14 | ||||||||||
12.11.1996 | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
25.3.1997 | 57.00 | 0.00% | 798 | 14 | 51.90 | -3.71% | 1 557 | 30 | ||||||
16.8.1996 | 155.00 | +3.59% | 2 170 | 14 | 170.00 | -3.00% | 7 218 | 43 | ||||||
14.8.1996 | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
2.4.1997 | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
30.9.1997 | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
30.11.1994 | 171.00 | -500.00% | 2 565 | 15 | ||||||||||
24.11.1994 | 180.00 | -79.00% | 2 700 | 15 | ||||||||||
16.11.1993 | 300.00 | +714.00% | 4 500 | 15 | ||||||||||
7.6.1994 | 216.00 | -962.00% | 3 240 | 15 | ||||||||||
16.5.1994 | 297.00 | -1 000.00% | 4 455 | 15 | ||||||||||
9.8.1994 | 225.00 | -625.00% | 3 375 | 15 | ||||||||||
11.7.1994 | 258.00 | -979.00% | 4 128 | 16 | ||||||||||
16.12.1994 | 179.94 | +499.00% | 2 879 | 16 | ||||||||||
30.1.1995 | 180.00 | 0.00% | 2 880 | 16 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
4.8.1995 | 136.30 | +0.14% | 2 181 | 16 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 130.00 | -4.76% | 2 080 | 16 | 130.00 | -2.00% | 3 320 | 26 | ||||||
16.5.1997 | 41.10 | 0.00% | 699 | 17 | 50.00 | 0.00% | 1 150 | 23 | ||||||
20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||||
24.2.1994 | 202.00 | -334.00% | 3 434 | 17 | ||||||||||
12.4.1994 | 376.00 | +994.00% | 6 392 | 17 | ||||||||||
7.7.1994 | 286.00 | +1 000.00% | 5 148 | 18 | ||||||||||
14.7.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||||
13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
19.8.1996 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -6.00% | 1 420 | 9 | ||||||
29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
17.1.1997 | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
13.6.1997 | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
29.8.1995 | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
|