TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 204.00 | +474.00% | 2 448 | 12 | ||||||||||
| 5.10.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 15.9.1994 | 215.00 | +386.00% | 20 210 | 94 | ||||||||||
| 9.2.1995 | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 135.00 | +344.00% | 6 615 | 49 | ||||||||||
| 24.5.1995 | 120.00 | +296.00% | 7 320 | 61 | 110.00 | -3.00% | 6 819 | 64 | ||||||
| 22.9.1994 | 210.00 | +294.00% | 6 930 | 33 | ||||||||||
| 27.1.1994 | 320.00 | +256.00% | 4 480 | 14 | ||||||||||
| 3.4.1995 | 133.00 | +230.00% | 3 857 | 29 | 140.00 | 0.00% | 12 288 | 95 | ||||||
| 25.10.1994 | 200.00 | +219.00% | 6 400 | 32 | ||||||||||
| 28.6.1994 | 280.00 | +181.00% | 7 000 | 25 | ||||||||||
| 20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||||
| 24.4.1995 | 124.00 | +163.00% | 6 200 | 50 | 125.00 | -2.00% | 5 968 | 48 | ||||||
| 22.3.1995 | 135.00 | +119.00% | 10 665 | 79 | ||||||||||
| 14.3.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
| 8.2.1995 | 164.00 | +95.00% | 7 216 | 44 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 121.00 | +83.00% | 4 356 | 36 | ||||||||||
| 12.1.1995 | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| 12.7.1994 | 260.00 | +77.00% | 1 040 | 4 | ||||||||||
| 27.3.1995 | 136.00 | +74.00% | 5 168 | 38 | ||||||||||
| 6.4.1995 | 127.00 | +51.00% | 4 191 | 33 | 117.00 | -5.00% | 3 591 | 31 | ||||||
| 29.9.1994 | 230.00 | +43.00% | 6 210 | 27 | ||||||||||
| 4.5.1995 | 125.00 | +25.00% | 10 625 | 85 | +3.00% | 0 | 0 | |||||||
| 8.12.1994 | 141.00 | +14.00% | 4 089 | 29 | ||||||||||
| 1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| 17.7.1995 | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 16.10.1995 | 199.50 | +5.00% | 0 | 0 | 176.00 | +2.00% | 4 894 | 28 | ||||||
| 21.9.1995 | 186.90 | +5.00% | 2 617 | 14 | ||||||||||
| 30.8.1995 | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
| 29.8.1995 | 168.00 | +5.00% | 3 192 | 19 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 17.8.1995 | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||||
| 14.8.1997 | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
| 8.8.1997 | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
| 10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
| 8.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | -0.52% | 5 858 | 115 | ||||||
| 17.3.1997 | 52.50 | +5.00% | 2 100 | 40 | 50.00 | +3.60% | 1 374 | 29 | ||||||
| 24.2.1997 | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| 9.1.1997 | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| 13.1.1997 | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| 2.12.1996 | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| 27.11.1996 | 88.20 | +5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 21.11.1996 | 91.35 | +5.00% | 1 827 | 20 | 96.00 | -3.67% | 3 917 | 41 | ||||||
| 23.10.1996 | 99.75 | +5.00% | 9 476 | 95 | 92.00 | -0.95% | 10 224 | 101 | ||||||
| 3.10.1996 | 147.00 | +5.00% | 11 025 | 75 | 128.00 | +2.98% | 3 840 | 30 | ||||||
| 30.9.1996 | 135.45 | +5.00% | 0 | 0 | 118.10 | -3.76% | 591 | 5 | ||||||
| 19.9.1996 | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| 7.8.1996 | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
| 4.7.1996 | 420.00 | +5.00% | 115 500 | 275 | 405.50 | +6.00% | 23 519 | 58 | ||||||
| 15.8.1996 | 149.62 | +4.99% | 4 638 | 31 | 175.00 | +1.00% | 3 796 | 22 | ||||||
| 9.8.1996 | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| 17.9.1996 | 127.61 | +4.99% | 2 935 | 23 | 124.00 | +5.00% | 3 968 | 32 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 83 410 | 652 | 125.00 | -6.00% | 2 836 | 23 | ||||||
| 2.9.1996 | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| ||||||||||||||
