TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 22.95 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 872 | 72 | ||||||
12.6.1997 | 35.07 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
5.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.7.1997 | 25.81 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.10.1997 | 22.00 | -8.33% | 1 650 | 75 | ||||||||||
11.3.1997 | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
11.6.1997 | 36.91 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
26.6.1996 | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||||
7.2.1995 | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
24.2.1997 | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
6.8.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.10.1997 | -7.69% | 0 | ||||||||||||
17.12.1997 | -7.69% | 0 | ||||||||||||
5.9.1997 | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
27.8.1997 | 22.95 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
8.10.1997 | -7.40% | 0 | ||||||||||||
19.8.1997 | 24.15 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.6.1997 | 38.85 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
25.9.1997 | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
21.4.1997 | 49.74 | -4.98% | 0 | 0 | 55.50 | -7.40% | 333 | 6 | ||||||
20.10.1997 | -7.14% | 0 | ||||||||||||
10.11.1997 | -7.14% | 0 | ||||||||||||
5.8.1997 | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
24.6.1996 | 452.00 | -4.84% | 164 076 | 363 | 449.90 | -7.00% | 44 906 | 100 | ||||||
13.8.1996 | 150.00 | +0.49% | 4 650 | 31 | 170.00 | -7.00% | 9 708 | 58 | ||||||
1.2.1996 | 306.00 | -0.64% | 58 140 | 190 | 295.00 | -7.00% | 19 335 | 68 | ||||||
20.3.1996 | 304.00 | +3.05% | 44 384 | 146 | 295.00 | -7.00% | 14 160 | 48 | ||||||
15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
21.4.1995 | 122.00 | 0.00% | 12 444 | 102 | 126.50 | -7.00% | 2 151 | 17 | ||||||
12.1.1995 | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||||
13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
25.7.1997 | 22.14 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
7.11.1997 | -6.66% | 0 | ||||||||||||
28.8.1997 | 22.95 | 0.00% | 0 | 0 | 22.50 | -6.52% | 563 | 25 | ||||||
9.10.1996 | 126.35 | -5.00% | 4 422 | 35 | 122.00 | -6.51% | 2 398 | 19 | ||||||
5.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
21.8.1997 | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
7.8.1997 | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
5.11.1997 | -6.25% | 0 | ||||||||||||
14.10.1996 | 117.00 | -1.68% | 9 360 | 80 | 117.00 | -6.16% | 5 942 | 51 | ||||||
24.9.1996 | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
13.9.1996 | 127.93 | +4.99% | 83 410 | 652 | 125.00 | -6.00% | 2 836 | 23 | ||||||
5.9.1996 | 136.28 | -4.99% | 0 | 0 | 121.00 | -6.00% | 4 235 | 35 | ||||||
19.8.1996 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -6.00% | 1 420 | 9 | ||||||
31.7.1996 | 170.24 | -5.00% | 9 193 | 54 | 140.00 | -6.00% | 16 041 | 114 | ||||||
29.9.1995 | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||||
16.1.1996 | 310.00 | 0.00% | 103 850 | 335 | 310.00 | -6.00% | 14 435 | 47 | ||||||
20.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 3 315 | 30 | ||||||
21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
5.4.1995 | 0 | 0 | 125.00 | -6.00% | 2 807 | 23 | ||||||||
20.11.1997 | 16.00 | -5.88% | 400 | 25 | ||||||||||
18.11.1997 | 16.00 | -5.88% | 1 136 | 71 | ||||||||||
17.2.1997 | 52.17 | +4.99% | 0 | 0 | 48.00 | -5.88% | 1 680 | 35 | ||||||
16.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
4.12.1996 | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
3.11.1997 | -5.55% | 0 | ||||||||||||
|