TEXLEN TRUTNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
14.7.1997 | 22.14 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
15.7.1997 | 22.14 | 0.00% | 0 | 0 | 23.00 | -3.57% | 340 | 15 | ||||||
16.7.1997 | 22.14 | 0.00% | 0 | 0 | 24.00 | +5.91% | 240 | 10 | ||||||
17.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +7.29% | 2 060 | 80 | ||||||
18.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
21.7.1997 | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
22.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
23.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
24.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
25.7.1997 | 22.14 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.7.1997 | 22.14 | 0.00% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
29.7.1997 | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
31.7.1997 | 22.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
1.8.1997 | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
4.8.1997 | 22.50 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
10.9.1997 | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
11.9.1997 | 22.50 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
12.9.1997 | 22.50 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 143 | 36 | ||||||
15.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
16.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
17.9.1997 | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
30.9.1997 | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
21.8.1997 | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
22.8.1997 | 22.95 | 0.00% | 0 | 0 | +26.66% | 0 | ||||||||
25.8.1997 | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 22.95 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 872 | 72 | ||||||
27.8.1997 | 22.95 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
28.8.1997 | 22.95 | 0.00% | 0 | 0 | 22.50 | -6.52% | 563 | 25 | ||||||
29.8.1997 | 22.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 308 | 14 | ||||||
1.9.1997 | 22.95 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
2.9.1997 | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 22.95 | 0.00% | 0 | 0 | 28.00 | -1.75% | 2 716 | 97 | ||||||
4.9.1997 | 22.95 | 0.00% | 0 | 0 | 29.00 | +2.67% | 1 725 | 60 | ||||||
5.9.1997 | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
8.9.1997 | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
9.9.1997 | 22.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
19.9.1997 | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
22.9.1997 | 22.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
5.8.1997 | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
6.8.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
7.8.1997 | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
13.8.1997 | 23.00 | -4.76% | 138 | 6 | 29.10 | 0.00% | 2 997 | 103 | ||||||
10.7.1997 | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
25.9.1997 | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
26.9.1997 | 24.03 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
29.9.1997 | 24.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.9.1997 | 24.09 | +4.96% | 0 | 0 | -10.00% | 0 | ||||||||
8.8.1997 | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
11.8.1997 | 24.15 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
12.8.1997 | 24.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.1997 | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
15.8.1997 | 24.15 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
18.8.1997 | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
19.8.1997 | 24.15 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
20.8.1997 | 24.15 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
8.7.1997 | 24.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 24.52 | 0.00% | 0 | 0 | 22.50 | +2.27% | 563 | 25 | ||||||
|